We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 260 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 434 | Day's Range | 2.35 - 4.10 |
| Open | 2.57 | Prev Close | 1.00 | Last Trade | 12/24/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.70 | 5.80 | 5.10 | 212.88 % | 188 | 321 |
| 55.00 | 4.90 | 5.10 | 4.80 | 269.23 % | 612 | 885 |
| 56.00 | 4.00 | 4.30 | 4.10 | 310.00 % | 260 | 434 |
| 57.00 | 3.30 | 3.50 | 3.40 | 300.00 % | 626 | 1,061 |
| 58.00 | 2.75 | 2.85 | 2.75 | 281.94 % | 684 | 768 |
| 59.00 | 2.25 | 2.30 | 2.24 | 314.81 % | 263 | 350 |
| 60.00 | 1.80 | 1.85 | 1.80 | 300.00 % | 1,274 | 1,071 |
| 61.00 | 1.40 | 1.50 | 1.40 | 300.00 % | 264 | 498 |
| 62.00 | 1.10 | 1.20 | 1.15 | 219.44 % | 584 | 555 |
| 63.00 | 0.85 | 0.90 | 0.88 | 193.33 % | 307 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.60 | 0.55 | -82.54 % | 135 | 631 |
| 55.00 | 0.65 | 0.75 | 0.70 | -81.82 % | 258 | 643 |
| 56.00 | 0.90 | 1.00 | 0.93 | -81.02 % | 200 | 417 |
| 57.00 | 1.20 | 1.30 | 1.25 | -75.00 % | 267 | 853 |
| 58.00 | 1.55 | 1.70 | 1.69 | -74.55 % | 412 | 463 |
| 59.00 | 2.00 | 2.15 | 2.10 | -71.23 % | 55 | 272 |
| 60.00 | 2.55 | 2.70 | 2.69 | -67.39 % | 455 | 892 |
| 61.00 | 3.10 | 3.40 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 3.80 | 4.10 | 4.20 | -58.74 % | 49 | 296 |
| 63.00 | 4.50 | 4.90 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
