We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 710 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 768 | Day's Range | 1.50 - 2.90 |
| Open | 1.65 | Prev Close | 0.72 | Last Trade | 12/24/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.20 | 5.50 | 5.29 | 224.54 % | 207 | 321 |
| 55.00 | 4.40 | 4.60 | 4.65 | 257.69 % | 625 | 885 |
| 56.00 | 3.70 | 3.90 | 4.20 | 320.00 % | 261 | 434 |
| 57.00 | 3.00 | 3.20 | 3.50 | 311.76 % | 627 | 1,061 |
| 58.00 | 2.40 | 2.60 | 2.50 | 247.22 % | 710 | 768 |
| 59.00 | 2.00 | 2.10 | 2.15 | 298.15 % | 283 | 350 |
| 60.00 | 1.55 | 1.70 | 1.70 | 277.78 % | 1,361 | 1,071 |
| 61.00 | 1.20 | 1.35 | 1.36 | 288.57 % | 275 | 498 |
| 62.00 | 0.95 | 1.05 | 1.00 | 177.78 % | 586 | 555 |
| 63.00 | 0.70 | 0.85 | 0.78 | 160.00 % | 325 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.60 | 0.55 | -82.54 % | 138 | 631 |
| 55.00 | 0.70 | 0.80 | 0.70 | -81.82 % | 265 | 643 |
| 56.00 | 0.95 | 1.05 | 1.00 | -79.59 % | 201 | 417 |
| 57.00 | 1.25 | 1.40 | 1.25 | -75.00 % | 267 | 853 |
| 58.00 | 1.65 | 1.85 | 1.60 | -75.90 % | 416 | 463 |
| 59.00 | 2.15 | 2.30 | 2.30 | -68.49 % | 83 | 272 |
| 60.00 | 2.70 | 2.90 | 2.58 | -68.73 % | 461 | 892 |
| 61.00 | 3.30 | 3.60 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 4.10 | 4.30 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.80 | 5.10 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
