We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 1,404 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 1,071 | Day's Range | 0.95 - 1.90 |
| Open | 1.05 | Prev Close | 0.45 | Last Trade | 12/24/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.30 | 5.60 | 5.29 | 224.54 % | 207 | 321 |
| 55.00 | 4.50 | 4.70 | 4.49 | 245.38 % | 642 | 885 |
| 56.00 | 3.70 | 3.90 | 3.70 | 270.00 % | 269 | 434 |
| 57.00 | 3.00 | 3.30 | 3.03 | 256.47 % | 675 | 1,061 |
| 58.00 | 2.45 | 2.65 | 2.50 | 247.22 % | 710 | 768 |
| 59.00 | 1.95 | 2.15 | 2.02 | 274.07 % | 290 | 350 |
| 60.00 | 1.60 | 1.70 | 1.60 | 255.56 % | 1,404 | 1,071 |
| 61.00 | 1.20 | 1.35 | 1.20 | 242.86 % | 280 | 498 |
| 62.00 | 0.95 | 1.05 | 1.00 | 177.78 % | 600 | 555 |
| 63.00 | 0.70 | 0.80 | 0.74 | 146.67 % | 330 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.60 | 0.56 | -82.22 % | 149 | 631 |
| 55.00 | 0.65 | 0.75 | 0.70 | -81.82 % | 265 | 643 |
| 56.00 | 0.90 | 1.00 | 1.00 | -79.59 % | 201 | 417 |
| 57.00 | 1.20 | 1.30 | 1.30 | -74.00 % | 273 | 853 |
| 58.00 | 1.60 | 1.70 | 1.80 | -72.89 % | 446 | 463 |
| 59.00 | 2.05 | 2.20 | 2.25 | -69.18 % | 98 | 272 |
| 60.00 | 2.65 | 2.80 | 2.75 | -66.67 % | 462 | 892 |
| 61.00 | 3.30 | 3.50 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 4.00 | 4.20 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.70 | 5.10 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
