ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BITX 2x Bitcoin Strategy ETF

55.2099
-3.91 (-6.61%)
Last Updated: 10:39:30
Delayed by 15 minutes

BITX Dec 27 2024 65 Call

0.07 -0.43 (-86.00%)
Bid 0.05 Volume 223 Exp. Date Dec 27 2024
Ask 0.10 Open Interest 2,016 Day's Range 0.05 - 0.36
Open 0.36 Prev Close 0.50 Last Trade 12/26/2024 10:31

BITX Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.005.305.605.22-44.47 %15550
51.004.404.704.80-36.84 %1595
52.003.503.802.90-60.00 %9249
53.002.752.952.98-54.15 %54396
54.002.052.251.95-64.55 %477203
55.001.551.651.60-67.35 %926630
56.001.101.251.20-70.00 %229470
57.000.800.900.93-67.93 %651,136
58.000.550.650.54-80.36 %97747
59.000.400.500.47-79.02 %69443

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.200.250.2210.00 %71876
51.000.250.400.3025.00 %30338
52.000.400.500.4033.33 %378804
53.000.600.700.6585.71 %342223
54.000.901.000.9586.27 %79684
55.001.351.451.38112.31 %116724
56.001.852.002.05156.25 %38463
57.002.552.702.67105.38 %114783
58.003.303.503.95139.39 %99593
59.004.104.304.2890.22 %8301

Your Recent History

Delayed Upgrade Clock