We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 137 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 426 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 12/26/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.90 | 5.10 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 3.90 | 4.20 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 3.10 | 3.40 | 3.30 | -49.23 % | 91 | 396 |
| 54.00 | 2.35 | 2.55 | 2.14 | -61.09 % | 499 | 203 |
| 55.00 | 1.75 | 1.90 | 1.83 | -62.65 % | 1,115 | 630 |
| 56.00 | 1.20 | 1.40 | 1.45 | -63.75 % | 288 | 470 |
| 57.00 | 0.85 | 1.00 | 0.91 | -68.62 % | 128 | 1,136 |
| 58.00 | 0.60 | 0.70 | 0.65 | -76.36 % | 190 | 747 |
| 59.00 | 0.40 | 0.50 | 0.49 | -78.12 % | 153 | 443 |
| 60.00 | 0.30 | 0.40 | 0.35 | -78.79 % | 692 | 1,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 45 | 338 |
| 52.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 422 | 804 |
| 53.00 | 0.40 | 0.55 | 0.50 | 42.86 % | 353 | 223 |
| 54.00 | 0.65 | 0.75 | 0.75 | 47.06 % | 138 | 684 |
| 55.00 | 1.00 | 1.15 | 1.10 | 69.23 % | 187 | 724 |
| 56.00 | 1.50 | 1.65 | 1.89 | 136.25 % | 60 | 463 |
| 57.00 | 1.90 | 2.30 | 2.60 | 100.00 % | 116 | 783 |
| 58.00 | 2.80 | 3.10 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 3.60 | 3.90 | 3.70 | 64.44 % | 9 | 301 |
| 60.00 | 4.50 | 4.70 | 4.36 | 64.53 % | 68 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
