We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 18 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 121 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.37 | Last Trade | 12/24/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.30 | 5.60 | 5.40 | 231.29 % | 197 | 321 |
| 55.00 | 4.50 | 4.80 | 4.65 | 257.69 % | 625 | 885 |
| 56.00 | 3.80 | 4.00 | 4.20 | 320.00 % | 261 | 434 |
| 57.00 | 3.10 | 3.30 | 3.50 | 311.76 % | 627 | 1,061 |
| 58.00 | 2.55 | 2.70 | 2.61 | 262.50 % | 709 | 768 |
| 59.00 | 2.05 | 2.20 | 2.15 | 298.15 % | 283 | 350 |
| 60.00 | 1.65 | 1.75 | 1.70 | 277.78 % | 1,361 | 1,071 |
| 61.00 | 1.30 | 1.40 | 1.36 | 288.57 % | 275 | 498 |
| 62.00 | 1.00 | 1.10 | 1.15 | 219.44 % | 584 | 555 |
| 63.00 | 0.75 | 0.85 | 0.75 | 150.00 % | 323 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.60 | 0.55 | -82.54 % | 138 | 631 |
| 55.00 | 0.70 | 0.80 | 0.70 | -81.82 % | 261 | 643 |
| 56.00 | 0.95 | 1.05 | 0.93 | -81.02 % | 200 | 417 |
| 57.00 | 1.25 | 1.40 | 1.25 | -75.00 % | 267 | 853 |
| 58.00 | 1.65 | 1.80 | 1.60 | -75.90 % | 416 | 463 |
| 59.00 | 2.15 | 2.25 | 2.25 | -69.18 % | 63 | 272 |
| 60.00 | 2.70 | 2.85 | 2.58 | -68.73 % | 461 | 892 |
| 61.00 | 3.30 | 3.50 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 4.00 | 4.30 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.80 | 5.00 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
