We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 137 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 631 | Day's Range | 0.45 - 1.20 |
| Open | 1.00 | Prev Close | 3.15 | Last Trade | 12/24/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.70 | 5.90 | 5.80 | 255.83 % | 193 | 321 |
| 55.00 | 4.90 | 5.10 | 4.90 | 276.92 % | 623 | 885 |
| 56.00 | 4.10 | 4.30 | 4.20 | 320.00 % | 261 | 434 |
| 57.00 | 3.40 | 3.60 | 3.50 | 311.76 % | 627 | 1,061 |
| 58.00 | 2.80 | 2.95 | 2.85 | 295.83 % | 686 | 768 |
| 59.00 | 2.25 | 2.40 | 2.36 | 337.04 % | 272 | 350 |
| 60.00 | 1.80 | 1.90 | 1.90 | 322.22 % | 1,327 | 1,071 |
| 61.00 | 1.40 | 1.50 | 1.40 | 300.00 % | 264 | 498 |
| 62.00 | 1.10 | 1.20 | 1.15 | 219.44 % | 584 | 555 |
| 63.00 | 0.85 | 0.95 | 0.90 | 200.00 % | 313 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.55 | 0.45 | -85.71 % | 137 | 631 |
| 55.00 | 0.65 | 0.75 | 0.70 | -81.82 % | 258 | 643 |
| 56.00 | 0.85 | 1.00 | 0.93 | -81.02 % | 200 | 417 |
| 57.00 | 1.15 | 1.25 | 1.25 | -75.00 % | 267 | 853 |
| 58.00 | 1.55 | 1.65 | 1.60 | -75.90 % | 416 | 463 |
| 59.00 | 2.00 | 2.10 | 2.04 | -72.05 % | 62 | 272 |
| 60.00 | 2.50 | 2.65 | 2.64 | -68.00 % | 456 | 892 |
| 61.00 | 3.10 | 3.30 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 3.80 | 4.00 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.50 | 4.80 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
