We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 405 | Day's Range | 4.10 - 4.50 |
| Open | 4.40 | Prev Close | 9.70 | Last Trade | 12/24/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.20 | 5.50 | 5.50 | 237.42 % | 215 | 321 |
| 55.00 | 4.40 | 4.70 | 4.60 | 253.85 % | 706 | 885 |
| 56.00 | 3.60 | 3.90 | 3.60 | 260.00 % | 278 | 434 |
| 57.00 | 2.90 | 3.20 | 3.15 | 270.59 % | 681 | 1,061 |
| 58.00 | 2.30 | 2.50 | 2.60 | 261.11 % | 734 | 768 |
| 59.00 | 1.90 | 2.00 | 2.04 | 277.78 % | 310 | 350 |
| 60.00 | 1.50 | 1.65 | 1.56 | 246.67 % | 1,426 | 1,071 |
| 61.00 | 1.15 | 1.30 | 1.25 | 257.14 % | 299 | 498 |
| 62.00 | 0.90 | 1.05 | 1.00 | 177.78 % | 603 | 555 |
| 63.00 | 0.65 | 0.80 | 0.77 | 156.67 % | 332 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.55 | 0.51 | -83.81 % | 154 | 631 |
| 55.00 | 0.65 | 0.75 | 0.65 | -83.12 % | 274 | 643 |
| 56.00 | 0.90 | 1.00 | 0.95 | -80.61 % | 202 | 417 |
| 57.00 | 1.20 | 1.35 | 1.30 | -74.00 % | 273 | 853 |
| 58.00 | 1.55 | 1.80 | 1.65 | -75.15 % | 447 | 463 |
| 59.00 | 2.05 | 2.25 | 2.25 | -69.18 % | 98 | 272 |
| 60.00 | 2.65 | 2.85 | 2.75 | -66.67 % | 462 | 892 |
| 61.00 | 3.30 | 3.50 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 4.00 | 4.20 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.80 | 5.00 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
