We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 50 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 296 | Day's Range | 3.85 - 5.89 |
| Open | 5.89 | Prev Close | 10.18 | Last Trade | 12/24/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.20 | 5.40 | 5.29 | 224.54 % | 207 | 321 |
| 55.00 | 4.40 | 4.60 | 4.49 | 245.38 % | 642 | 885 |
| 56.00 | 3.60 | 3.90 | 3.70 | 270.00 % | 269 | 434 |
| 57.00 | 2.95 | 3.20 | 3.03 | 256.47 % | 675 | 1,061 |
| 58.00 | 2.35 | 2.55 | 2.50 | 247.22 % | 710 | 768 |
| 59.00 | 1.90 | 2.10 | 1.90 | 251.85 % | 286 | 350 |
| 60.00 | 1.50 | 1.65 | 1.55 | 244.44 % | 1,394 | 1,071 |
| 61.00 | 1.20 | 1.30 | 1.25 | 257.14 % | 278 | 498 |
| 62.00 | 0.90 | 1.00 | 1.00 | 177.78 % | 586 | 555 |
| 63.00 | 0.70 | 0.80 | 0.76 | 153.33 % | 328 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.60 | 0.56 | -82.22 % | 148 | 631 |
| 55.00 | 0.70 | 0.80 | 0.70 | -81.82 % | 265 | 643 |
| 56.00 | 0.95 | 1.05 | 1.00 | -79.59 % | 201 | 417 |
| 57.00 | 1.25 | 1.40 | 1.30 | -74.00 % | 273 | 853 |
| 58.00 | 1.65 | 1.80 | 1.80 | -72.89 % | 446 | 463 |
| 59.00 | 2.10 | 2.30 | 2.30 | -68.49 % | 83 | 272 |
| 60.00 | 2.75 | 2.90 | 2.58 | -68.73 % | 461 | 892 |
| 61.00 | 3.40 | 3.60 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 4.10 | 4.30 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.90 | 5.10 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
