We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 182 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 7.00 | Last Trade | 12/26/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.40 | 5.70 | 5.22 | -44.47 % | 15 | 550 |
| 51.00 | 4.50 | 4.80 | 4.80 | -36.84 % | 1 | 595 |
| 52.00 | 3.60 | 3.90 | 2.90 | -60.00 % | 9 | 249 |
| 53.00 | 2.85 | 3.10 | 2.98 | -54.15 % | 54 | 396 |
| 54.00 | 2.10 | 2.35 | 1.95 | -64.55 % | 477 | 203 |
| 55.00 | 1.55 | 1.70 | 1.70 | -65.31 % | 888 | 630 |
| 56.00 | 1.10 | 1.20 | 1.30 | -67.50 % | 214 | 470 |
| 57.00 | 0.80 | 0.90 | 0.93 | -67.93 % | 65 | 1,136 |
| 58.00 | 0.55 | 0.65 | 0.65 | -76.36 % | 90 | 747 |
| 59.00 | 0.40 | 0.50 | 0.45 | -79.91 % | 49 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.25 | 0.35 | 75.00 % | 66 | 876 |
| 51.00 | 0.25 | 0.35 | 0.30 | 25.00 % | 30 | 338 |
| 52.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 378 | 804 |
| 53.00 | 0.55 | 0.65 | 0.62 | 77.14 % | 341 | 223 |
| 54.00 | 0.85 | 0.95 | 0.90 | 76.47 % | 77 | 684 |
| 55.00 | 1.25 | 1.40 | 1.38 | 112.31 % | 116 | 724 |
| 56.00 | 1.80 | 1.90 | 1.98 | 147.50 % | 22 | 463 |
| 57.00 | 2.50 | 2.65 | 3.16 | 143.08 % | 113 | 783 |
| 58.00 | 3.20 | 3.40 | 3.95 | 139.39 % | 99 | 593 |
| 59.00 | 4.00 | 4.30 | 4.28 | 90.22 % | 8 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
