We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.60 | 5.90 | 5.70 | 53.64 % | 1 | 13 |
| 50.00 | 4.60 | 4.90 | 5.22 | -44.47 % | 15 | 550 |
| 51.00 | 3.70 | 4.00 | 7.60 | 0.00 % | 0 | 595 |
| 52.00 | 2.95 | 3.10 | 3.18 | -56.14 % | 7 | 249 |
| 53.00 | 2.20 | 2.45 | 2.65 | -59.23 % | 7 | 396 |
| 54.00 | 1.65 | 1.80 | 1.80 | -67.27 % | 433 | 203 |
| 55.00 | 1.15 | 1.30 | 1.50 | -69.39 % | 354 | 630 |
| 56.00 | 0.85 | 0.95 | 0.97 | -75.75 % | 163 | 470 |
| 57.00 | 0.60 | 0.65 | 0.70 | -75.86 % | 28 | 1,136 |
| 58.00 | 0.40 | 0.50 | 0.55 | -80.00 % | 74 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.15 | 0.30 | 0.17 | 0.00 % | 0 | 420 |
| 50.00 | 0.25 | 0.30 | 0.29 | 45.00 % | 25 | 876 |
| 51.00 | 0.35 | 0.45 | 0.39 | 62.50 % | 21 | 338 |
| 52.00 | 0.50 | 0.60 | 0.55 | 83.33 % | 34 | 804 |
| 53.00 | 0.75 | 0.90 | 0.80 | 128.57 % | 59 | 223 |
| 54.00 | 1.15 | 1.30 | 1.06 | 107.84 % | 19 | 684 |
| 55.00 | 1.65 | 1.85 | 1.65 | 153.85 % | 63 | 724 |
| 56.00 | 2.30 | 2.45 | 2.10 | 162.50 % | 2 | 463 |
| 57.00 | 3.00 | 3.20 | 3.00 | 130.77 % | 6 | 783 |
| 58.00 | 3.80 | 4.00 | 3.60 | 118.18 % | 89 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
