Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.85 | 11.25 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.95 | 10.65 | 27.57 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 7.00 | 9.55 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.85 | 8.05 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.15 | 6.50 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 5.95 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.45 | 4.30 | 3.90 | 3.875 | 0.60 | 18.18 % | 5 | 86 | 13:11:35 |
36.00 | 2.41 | 2.75 | 3.58 | 2.58 | -0.32 | -8.21 % | 104 | 122 | 10:30:11 |
37.00 | 1.47 | 1.85 | 2.51 | 1.66 | 0.95 | 60.90 % | 544 | 6 | 10:55:30 |
38.00 | 0.69 | 1.07 | 0.83 | 0.88 | -0.55 | -39.86 % | 483 | 377 | 13:19:47 |
39.00 | 0.26 | 0.40 | 0.47 | 0.33 | -0.38 | -44.71 % | 1,206 | 655 | 13:18:18 |
40.00 | 0.07 | 0.20 | 0.09 | 0.135 | -0.34 | -79.07 % | 1,216 | 745 | 13:23:13 |
41.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.17 | -85.00 % | 1,166 | 471 | 13:20:00 |
42.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.06 | -50.00 % | 292 | 397 | 12:14:24 |
43.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.04 | -66.67 % | 686 | 1,077 | 12:17:18 |
44.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 54 | 1,250 | 12:55:36 |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 164 | 695 | 11:47:53 |
46.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 8 | 405 | 11:38:55 |
47.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 31 | 471 | 13:03:46 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 322 | 12:41:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 297 | 800 | 13:02:38 |
31.00 | 0.01 | 0.13 | 0.25 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 6 | 32 | 12:28:08 |
33.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 96 | 148 | 10:29:09 |
34.00 | 0.12 | 0.09 | 0.13 | 0.105 | 0.03 | 30.00 % | 48 | 69 | 09:51:01 |
35.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.15 | -75.00 % | 207 | 851 | 12:45:23 |
36.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.24 | -72.73 % | 524 | 839 | 13:21:26 |
37.00 | 0.15 | 0.22 | 0.18 | 0.185 | -0.32 | -64.00 % | 1,228 | 89 | 13:07:58 |
38.00 | 0.21 | 0.47 | 0.32 | 0.34 | -0.45 | -58.44 % | 772 | 405 | 13:07:27 |
39.00 | 0.72 | 0.94 | 0.80 | 0.83 | -0.44 | -35.48 % | 663 | 708 | 13:19:14 |
40.00 | 1.31 | 1.70 | 1.61 | 1.505 | -0.15 | -8.52 % | 729 | 1,412 | 13:25:43 |
41.00 | 2.08 | 2.77 | 1.50 | 2.425 | -1.11 | -42.53 % | 19 | 274 | 11:54:23 |
42.00 | 3.35 | 3.65 | 2.79 | 3.50 | -0.81 | -22.50 % | 21 | 98 | 12:07:39 |
43.00 | 4.35 | 4.65 | 3.90 | 4.50 | -0.54 | -12.16 % | 110 | 410 | 12:24:23 |
44.00 | 5.35 | 5.75 | 5.25 | 5.55 | -0.25 | -4.55 % | 8 | 178 | 13:18:49 |
45.00 | 6.30 | 6.75 | 6.02 | 6.525 | -0.78 | -11.47 % | 30 | 425 | 12:42:52 |
46.00 | 7.35 | 7.70 | 7.20 | 7.525 | -0.65 | -8.28 % | 23 | 81 | 13:05:43 |
47.00 | 8.30 | 8.65 | 8.15 | 8.475 | -0.75 | -8.43 % | 42 | 294 | 13:19:42 |
48.00 | 9.35 | 9.70 | 9.58 | 9.525 | -0.47 | -4.68 % | 389 | 687 | 13:24:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions