Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

75.00

-0.36 (-0.48%)

Nov 22 2024 - Closed

Delayed by 15 minutes

BIV Dec 20 2024 76 Call

View Full BIV Chain

0.20 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

BIV Option Chain - Dec 20 2024

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.05	7.00	0.00	0.00 %	0	0
73.00	0.05	6.00	0.00	0.00 %	0	0
74.00	0.05	5.30	0.00	0.00 %	0	0
75.00	0.50	4.40	0.70	0.00 %	0	24
76.00	0.15	0.35	0.20	0.00 %	0	2
77.00	0.00	0.15	0.00	0.00 %	0	0
78.00	0.00	0.05	0.00	0.00 %	0	0
79.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.00	0.05	0.00	0.00 %	0	0
73.00	0.00	0.10	0.00	0.00 %	0	0
74.00	0.00	0.15	0.00	0.00 %	0	0
75.00	0.15	0.30	0.35	0.00 %	0	11
76.00	0.50	1.15	0.00	0.00 %	0	0
77.00	0.05	5.50	0.00	0.00 %	0	0
78.00	0.05	6.50	0.00	0.00 %	0	0
79.00	0.05	7.50	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions