We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 2 |
| 17.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 57 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 452 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 11 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.46 | 0.50 | 0.46 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 16.00 | 0.30 | 0.25 | 0.15 | -50.00 % | 1 | 98 |
| 17.00 | 0.90 | 1.00 | 1.20 | 0.00 % | 0 | 225 |
| 18.00 | 1.75 | 4.00 | 1.20 | 0.00 % | 0 | 10 |
| 19.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 4.20 | 3.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
