
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.95 | 3.70 | 1.60 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.60 | 2.75 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 1.25 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.43 | 1.00 | 0.43 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 1.15 | 0.30 | 0.65 | -0.25 | -45.45 % | 1 | 2 | 3/14/2025 |
41.00 | 0.50 | 1.20 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.95 | 2.00 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions