We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 25 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.18 | Last Trade | 12/20/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.75 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.94 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.84 | 1.34 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 76 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 13 |
| 19.00 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 70 |
| 21.00 | 0.01 | 0.05 | 0.03 | -83.33 % | 20 | 25 |
| 22.00 | 0.66 | 1.16 | 0.83 | 0.00 % | 0 | 0 |
| 23.00 | 1.46 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
