ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Senior Loan ETF

Invesco Senior Loan ETF (BKLN)

20.7833
0.0133
( 0.06% )
Updated: 10:59:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.008.0011.000.009.500.000.00 %00-
12.007.0010.000.008.500.000.00 %00-
13.006.009.000.007.500.000.00 %00-
14.005.008.000.006.500.000.00 %00-
15.004.007.000.005.500.000.00 %00-
16.003.006.000.004.500.000.00 %00-
17.002.005.000.003.500.000.00 %00-
18.002.203.400.002.800.000.00 %00-
19.001.462.210.001.8350.000.00 %00-
20.000.141.690.820.9150.000.00 %00-
21.000.040.020.040.030.000.00 %014-
22.000.020.010.020.0150.000.00 %0824-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.020.500.020.260.000.00 %040-
19.000.050.500.050.2750.000.00 %052,394-
20.000.010.100.100.0550.000.00 %065,890-
21.000.010.750.300.380.000.00 %014,058-
22.000.443.001.421.720.000.00 %03-
23.001.004.000.002.500.000.00 %00-
24.002.005.000.003.500.000.00 %00-
25.003.006.000.004.500.000.00 %00-
26.004.007.000.005.500.000.00 %00-
27.005.008.000.006.500.000.00 %00-
28.006.009.000.007.500.000.00 %00-
29.007.0010.000.008.500.000.00 %00-
30.008.0011.000.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.51
(258.86%)
189.98M
DATSDatChat Inc
$ 5.07
(134.72%)
107.71M
MULNMullen Automotive Inc
$ 0.4873
(90.50%)
268.72M
POAIPredictive Oncology Inc
$ 2.0099
(80.26%)
128.85M
EHLDEuroholdings Ltd
$ 7.00
(38.89%)
51.24k
CNSPCNS Pharmaceuticals Inc
$ 1.31
(-61.24%)
1.55M
BACKIMAC Holdings Inc
$ 0.167
(-60.46%)
3.33M
MURAMural Oncology PLC
$ 1.6369
(-57.26%)
2.31M
SGLYSingularity Future Technology Ltd
$ 0.93
(-37.58%)
806.47k
DGLYDigital Ally Inc
$ 0.0351
(-35.95%)
70.76M
MULNMullen Automotive Inc
$ 0.4873
(90.50%)
268.72M
TNONTenon Medical Inc
$ 3.51
(258.86%)
189.98M
POAIPredictive Oncology Inc
$ 2.0099
(80.26%)
128.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.095
(-0.58%)
128.3M
BONBon Natural Life Ltd
$ 0.158
(5.97%)
117.15M

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!

https://1a-1791.com/video/fww1/8d/s8/1/e/y/f/w/eyfwy.oq1b.2-small-Trump-Goes-FULL-BEAST-MODE-.jpg


https://rumble.com/v6r6c5g-trump-goes-full-beast-mode-in-24-hour-blitz-what-ju
Rainer Rainer 2 minutes ago
MJLB heavy loading
MJLB
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
All one needs to do DD since no B & W filings exists
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
work-n-hard work-n-hard 2 minutes ago
STFS: Up-trending last hour.
STFS
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Here come da judge. Too bad he's not going to El Salvador's "lovely" super prison with all his friends!
https://resources.arcamax.com/newspics/332/33254/3325465.gif
 stock king 1 stock king 1 3 minutes ago
Stop it JK dirty . I find it comical they believe in this JK a proven liar … but good luck . Any bs JK puts out will be nothing but a pipe dream
VXIT
ClayTrader ClayTrader 3 minutes ago
I am LIVE on YouTube at 11:15 am est. Doing some live trading and real time market analysis! Come hang out!

https://youtube.com/live/FMJnT0PMpkY?feature=share
ClayTrader ClayTrader 3 minutes ago
I am LIVE on YouTube at 11:15 am est. Doing some live trading and real time market analysis! Come hang out!

https://youtube.com/live/FMJnT0PMpkY?feature=share
linkvest linkvest 3 minutes ago
Maybe BADALI... OTCN is on the ASK with 5 million still. Volume is low I think is due to folks are waiting for the PR to be dropped today as the CEO said it would be.....
IGPK
weedtrader420 weedtrader420 3 minutes ago
For years, government has been trying to get their hands on North Carolina minerals
INKW
Diamondhands45 Diamondhands45 3 minutes ago
Interesting you keep defending him after all this.
You got a personal interest in that somehow?  🤔🤔
MDCE
lifeonthefarm lifeonthefarm 3 minutes ago
need some damn updates.
VXIT
patrik patrik 3 minutes ago
Banana,
Did you back up the truck today?
Patrik
KBLB
nelson1234 nelson1234 3 minutes ago
KEQU thx or that info Gil Ead.
NYBob NYBob 3 minutes ago
Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!

https://1a-1791.com/video/fww1/8d/s8/1/e/y/f/w/eyfwy.oq1b.2-small-Trump-Goes-FULL-BEAST-MODE-.jpg


https://rumble.com/v6r6c5g-trump-goes-full-beast-mode-in-24-hour-blitz-what-ju
work-n-hard work-n-hard 3 minutes ago
POAI: Flipped out @ 2.26. watching 1.90's now.
POAI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Here come da judge. Too bad he's not going to El Salvador's "lovely" super prison with all his friends!
https://resources.arcamax.com/newspics/332/33254/3325465.gif
georgie18 georgie18 4 minutes ago
EHLD...$9.19...Off my $5.50 Alert...🥳...

georgie18

Member Level
Re: None

Saturday, March 22, 2025 11:18:36 AM

Post#
677689
of 677920
EHLD...$5.50...🥳... https://schrts.co/dfrRpCIK ...New Spinof
PURA VIDA PURA VIDA 4 minutes ago
Prediction: Back to Pinksheets or Gray Market soon

My hunch, they are so low on cash that they will not be able to file once again.
The saga continues with this one.
AVRW
DaJester DaJester 4 minutes ago
There are tons of ways to structure things so that the SWF gets the economic benefits of owning >90% of FnF common without having to worry about a controlling stake. Giving up voting rights is only one.

Ok, but what does this have to do with Treasury owning 92% of AIG for a very short
FNMA
Major Profits Major Profits 4 minutes ago
But I'm advised now that Mr. Calasse is going to in fact assert claims so it will not be dismissed as I understand it.
WNFT
STRIKERGR21 STRIKERGR21 4 minutes ago
As usual more BS by INKW this pump and dump scam is so predictable. As always when this garbage starts to stall they come out with another PR. They have never taken any responsibility for anything.This pump and dump scam and it’s pathetic paid pumpers and promoters will continue to try and scam fol
INKW
Diamondhands45 Diamondhands45 4 minutes ago
Not difficult at all if you have the screenshots.  
And actually lying about news coming is illlegal while he and Cooley dump shares illegally is even more illegal.  
Not hard to prove at all.  Just about whether people care to spend time and money proving it 
MDCE
rosemountbomber rosemountbomber 5 minutes ago
Just sold half. Not a home run but need to take some singkes, doubles, and triples. 
APP
georgejjl georgejjl 5 minutes ago
How Sleep Rewrites the Brain to Strengthen and Optimize Memories

https://neurosciencenews.com/sleep-memory-optimization-28509/

Good luck and GOD bless,
AVXL