ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Senior Loan ETF

Invesco Senior Loan ETF (BKLN)

20.8773
-0.0227
( -0.11% )
Updated: 11:38:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.008.1511.000.009.5750.000.00 %00-
12.007.0010.000.008.500.000.00 %00-
13.006.009.000.007.500.000.00 %00-
14.005.008.000.006.500.000.00 %00-
15.004.607.000.005.800.000.00 %00-
16.003.606.000.004.800.000.00 %00-
17.002.005.000.003.500.000.00 %00-
18.001.024.003.132.510.000.00 %050-
19.001.482.492.021.9850.000.00 %06-
20.000.141.390.990.7650.000.00 %015-
21.000.000.100.000.000.000.00 %00-
22.000.000.010.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.030.500.030.2650.000.00 %090-
21.000.350.770.350.560.24218.18 %5015010:39:14
22.000.141.690.000.9150.000.00 %00-
23.001.003.450.002.2250.000.00 %00-
24.002.503.700.003.100.000.00 %00-
25.003.504.700.004.100.000.00 %00-
26.004.505.700.005.100.000.00 %00-
27.005.356.850.006.100.000.00 %00-
28.006.357.850.007.100.000.00 %00-
29.007.358.850.008.100.000.00 %00-
30.008.609.600.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.4999
(1,299.96%)
50.17k
STSSSharps Technology Inc
$ 0.5983
(101.65%)
374.04M
RDFNRedfin Corporation
$ 10.05
(72.68%)
60.28M
MLYSMineralys Therapeutics Inc
$ 17.215
(63.64%)
8.82M
CKPTCheckpoint Therapeutics Inc
$ 4.015
(62.55%)
38.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.98
(-30.90%)
114.93k
MNDRMobile health Network Solutions
$ 2.1001
(-27.10%)
237.28k
ALBTAvalon GloboCare Corporation
$ 5.32
(-26.42%)
119.23k
SUNESUNation Energy Inc
$ 0.2941
(-26.20%)
10.99M
DSYBig Tree Cloud Holdings Limited
$ 1.29
(-25.43%)
306.86k
STSSSharps Technology Inc
$ 0.5983
(101.65%)
373.77M
NVDANVIDIA Corporation
$ 108.415
(-3.79%)
137.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.955
(-15.99%)
100.83M
ICONIcon Energy Corporation
$ 0.15035
(-10.93%)
90.34M
SPRCSciSparc Ltd
$ 0.3987
(24.75%)
86.48M

Discussion

View Full Feed
da4483 da4483 18 seconds ago
https://southeast.newschannelnebraska.com/story/52434825/eq-energy-drink-inc-investor-update-february-2025
EQLB
fdicr fdicr 20 seconds ago
I tell you this. Administration have been very patient. Not a word yet. They have to put pieces together first. It will be complete with Pulte's Senate confirmation. Then FNMA will skyrocket. Pulte will freely talk about releasing FNMA who knows Trump may give executive order. Read Trump's letter ag
FMCC
gp22 gp22 20 seconds ago
ALLR @ $1.10s:...Nano-float target vis MULTIPLE Social Media Platforms,,,Reddit, RobinHood, StockTwits, etc,,,They are ganging up on $ALLR...Volume surging.
ALLR
senor_c senor_c 25 seconds ago
I'm just disappointed in Dave. He's usually quick on the draw! ;)
TGLO
HyperPirate75 HyperPirate75 26 seconds ago
Yeah but still very interesting to see a successful therapy using islet transplant to cure diabetes 1, which is making headlines.. And it's making headlines while it was conducted on mices, PKTX study is on human beings, much more impactful
PKTX
Trooperstocks Trooperstocks 49 seconds ago
$COEP $11.00 +3.83% Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network plat
COEP
Monksdream Monksdream 1 minute ago
Nasdaq has begun engaging with regulators to enable 24-hour trading, five days a week on the Nasdaq Stock Market. The exchange's timeline is pending regulatory approval and alignment with industry infrastructure providers, with plans to launch in the second half of 2026.5 hours ago
Howeeme Howeeme 1 minute ago
Somehow the market doesn’t seem to agree.
HALO
Trooperstocks Trooperstocks 1 minute ago
$COEP $11.00 +3.83% Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network plat
COEP
gdog gdog 2 minutes ago
yup and we'll close hod
NLST
Superhoops Superhoops 2 minutes ago
Mornin y'all Americans!
MCIC
Elroy Jetson Elroy Jetson 2 minutes ago
That's not terrific

I myself don't see anything that's working other than cash.
vinsterr vinsterr 2 minutes ago
“Ligand Innovation Global, with whom Forwardly has partnered in the development of a portable ventilator, reports that its VitaCaeli G1 appears to be poised to be approved by the FDAs of Nigeria and Ghana with immediate large orders of thousands of units to follow. Ligand believes that this could be
FORW
senor_c senor_c 2 minutes ago
You mean the current people sitting on the Ask? I doubt that, but okay.
TGLO
Tahoe2468 Tahoe2468 2 minutes ago
Post the link here if you do 👍
KRTL
Mr. C Mr. C 2 minutes ago
Credit goes to someone in the private Twitter chat if anyone wants in it
TGLO
dexprs dexprs 3 minutes ago
I have been doing paper trades of the stocks I would be buying according to my system to check my system in the last 30 days and if executed as actual trades, they would have been 80% money losers.
PEACHMAN PEACHMAN 3 minutes ago
Not one IFUS long term shareholder is selling any of the millions of shares they have that are no longer restricted dope..

You guaranteed millions upon millions would be dumped and the pps would get killed

Your predictions from the past continue to be 100% inaccurate.
IFUS
getmoreshares getmoreshares 3 minutes ago
fyi-we already have some large holders.
ZHUD
Tree Tree 4 minutes ago
LMAO!!!
Glad that I am not a coffee guy
Mr. Dragon Mr. Dragon 4 minutes ago
Wasted retail space and wasted "ego space" at factories and facilities really needs to be dealt with as well.
NIO
Morita702 Morita702 4 minutes ago
This is the best board. One guy just posting utter nonsense. Nothing has happened in the company except share printing and failed ventures. Year after year nothing but bad news. No one cares except the five clowns who are buried in the stock who keep hoping for a winner like fools at the race trac
AHRO
TheFinalCD TheFinalCD 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907889
ICON
johnydollar johnydollar 4 minutes ago
But that was before the kramers takeover 🤔..........

Or tbe revocation was guaranteed........

Right.........Right........

We heard plenty then........

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Gmenfan Gmenfan 4 minutes ago
Thanks cap. Check the Q&A board to see the last post date.

Your Recent History

Delayed Upgrade Clock