Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.15 | 11.00 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.80 | 10.95 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.25 | 8.60 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 8.95 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.61 | 5.80 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.62 | 3.00 | 3.13 | 2.31 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.63 | 3.25 | 2.02 | 1.94 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.49 | 1.35 | 0.99 | 0.92 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.26 | 0.42 | 0.26 | 0.34 | 0.00 | 0.00 % | 0 | 45 | - |
21.00 | 0.01 | 2.10 | 0.11 | 1.055 | 0.00 | 0.00 % | 0 | 150 | - |
22.00 | 0.61 | 2.45 | 0.00 | 1.53 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.55 | 2.54 | 0.00 | 2.045 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 4.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.40 | 6.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.05 | 8.20 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.05 | 10.20 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 10.65 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions