ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLOK Amplify Transformational Data Sharing ETF

49.01
1.16 (2.42%)
Last Updated: 12:27:48
Delayed by 15 minutes

BLOK Dec 20 2024 40 Call

8.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Dec 20 2024
Ask 10.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

BLOK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.706.104.400.00 %071
45.003.505.203.450.00 %0152
46.003.004.503.400.00 %0116
47.002.853.803.174.62 %154
48.002.303.702.220.00 %012
49.001.202.752.03-3.33 %397
50.001.202.301.8512.80 %3617

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.551.150.990.00 %06
45.000.251.101.35-14.01 %3211
46.000.801.402.010.00 %0271
47.000.052.952.550.00 %017
48.001.403.502.20-15.38 %25
49.000.554.502.650.00 %02
50.001.105.000.000.00 %00