ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLOK Amplify Transformational Data Sharing ETF

48.98
1.13 (2.36%)
Last Updated: 12:32:08
Delayed by 15 minutes

BLOK Dec 20 2024 39 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLOK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.906.104.400.00 %071
45.003.105.203.450.00 %0152
46.002.804.503.400.00 %0116
47.002.803.803.174.62 %154
48.002.403.202.220.00 %012
49.002.002.652.03-3.33 %397
50.001.202.301.8512.80 %3617

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.991.150.990.00 %06
45.000.251.051.35-14.01 %3211
46.000.801.402.010.00 %0271
47.002.552.952.550.00 %017
48.001.303.502.20-15.38 %25
49.000.554.502.650.00 %02
50.001.105.000.000.00 %00