We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.20 | 6.70 | 2.41 | 0.00 % | 0 | 17 |
| 43.00 | 3.30 | 4.50 | 1.52 | 0.00 % | 0 | 33 |
| 44.00 | 2.15 | 3.40 | 2.25 | 84.43 % | 15 | 17 |
| 45.00 | 1.35 | 1.95 | 1.65 | 5.77 % | 36 | 341 |
| 46.00 | 0.50 | 1.35 | 0.55 | 0.00 % | 0 | 28 |
| 47.00 | 0.40 | 0.50 | 0.35 | -12.50 % | 4 | 22 |
| 48.00 | 0.10 | 0.35 | 0.10 | 42.86 % | 6 | 29 |
| 49.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 97 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 989 |
| 51.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 26 |
| 44.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 45.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 505 |
| 46.00 | 1.93 | 2.25 | 1.93 | 0.00 % | 0 | 0 |
| 47.00 | 0.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 2.35 | 4.75 | 0.00 % | 0 | 11 |
| 49.00 | 2.00 | 3.60 | 3.70 | 0.00 % | 0 | 56 |
| 50.00 | 2.00 | 5.10 | 5.80 | 0.00 % | 0 | 350 |
| 51.00 | 3.00 | 5.30 | 8.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
