Amplify Transformational... BLOK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) Options

Amplify Transformational Data Sharing ETF (BLOK)

42.03

1.87

(4.66%)

At close: March 05 4:00PM

Delayed by 15 minutes

42.05

0.02

( 0.05% )

After Hours: 5:03PM

Delayed by 15 minutes

BLOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
33.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
34.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
35.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
36.00	4.20	7.40	5.20	5.80	1.35	35.06 %	1	1	09:31:19
37.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
38.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
39.00	3.10	3.80	2.80	3.45	0.00	0.00 %	0	10	-
40.00	2.70	4.10	2.74	3.40	1.49	119.20 %	6	31	14:48:25
41.00	2.05	3.50	2.30	2.775	1.40	155.56 %	2	13	15:59:36
42.00	1.55	1.95	1.40	1.75	-0.25	-15.15 %	1	13	12:00:34
43.00	1.10	1.45	0.96	1.275	0.00	0.00 %	0	24	-
44.00	0.80	1.15	0.89	0.975	0.52	140.54 %	2	11	14:56:08
45.00	0.60	1.30	0.40	0.95	-0.09	-18.37 %	2	7	11:55:12
46.00	0.40	0.55	0.15	0.475	0.00	0.00 %	0	33	-
47.00	0.25	0.40	0.07	0.325	0.00	0.00 %	0	8	-
48.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	52	-
49.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	47	-
50.00	0.35	0.15	0.06	0.25	-0.07	-53.85 %	2	19	14:56:08
51.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	0	-
36.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
37.00	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
38.00	0.30	0.55	0.45	0.425	0.00	0.00 %	5	0	14:39:55
39.00	0.35	0.75	0.80	0.55	0.00	0.00 %	0	26	-
40.00	0.85	1.05	0.95	0.95	0.00	0.00 %	0	22	-
41.00	1.15	1.45	1.90	1.30	0.00	0.00 %	0	10	-
42.00	0.75	1.90	2.00	1.325	0.00	0.00 %	0	17	-
43.00	2.10	2.65	2.65	2.375	0.00	0.00 %	0	45	-
44.00	1.75	4.30	3.40	3.025	0.00	0.00 %	0	26	-
45.00	3.40	4.60	4.75	4.00	0.00	0.00 %	0	21	-
46.00	3.20	4.80	3.70	4.00	0.00	0.00 %	0	23	-
47.00	4.70	7.40	2.50	6.05	0.00	0.00 %	0	10	-
48.00	5.10	8.30	2.94	6.70	0.00	0.00 %	0	8	-
49.00	6.40	9.20	8.65	7.80	0.00	0.00 %	0	11	-
50.00	7.40	10.20	3.10	8.80	0.00	0.00 %	0	11	-
51.00	7.90	11.20	3.70	9.55	0.00	0.00 %	0	90	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	$ 7.49 (-8.44%)	3.82M

Magnum7419

Magnum7419 4 years ago

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7 years ago

Beerholder

Beerholder 7 years ago

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7 years ago

interesting looking chart

Beerholder

Beerholder 7 years ago

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7 years ago

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7 years ago

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7 years ago

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7 years ago

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7 years ago

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7 years ago

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7 years ago

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7 years ago

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7 years ago

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7 years ago

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7 years ago

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

300zx 7 years ago

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions