ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLV Vanguard Long Term Bond

74.94
0.55 (0.74%)
Aug 23 2024 - Closed
Delayed by 15 minutes

BLV Sep 20 2024 75 Call

0.90 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Sep 20 2024
Ask 0.85 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

BLV Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.359.502.720.00 %044
71.001.808.500.760.00 %020
72.002.603.302.200.00 %021
73.001.952.252.100.00 %053
74.001.201.501.40-16.67 %1093
75.000.650.850.900.00 %028
76.000.250.400.450.00 %036
77.000.050.250.100.00 %073

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.250.250.00 %033
71.000.050.250.200.00 %035
72.000.100.250.200.00 %027
73.000.200.350.20-20.00 %117
74.000.450.600.40-34.43 %161
75.000.851.051.300.00 %040
76.001.401.700.000.00 %00
77.002.202.550.000.00 %00