Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 55 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.50 | Last Trade | 11/26/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 9 |
| 70.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 8 |
| 71.00 | 0.50 | 1.25 | 0.54 | 0.00 % | 0 | 26 |
| 72.00 | 0.35 | 0.55 | 0.43 | -14.00 % | 1 | 55 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 76.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 1 |
| 68.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 69.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 31 |
| 70.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 56 |
| 71.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 24 |
| 72.00 | 0.60 | 1.40 | 1.80 | 0.00 % | 0 | 6 |
| 73.00 | 1.45 | 2.60 | 2.61 | 0.00 % | 0 | 23 |
| 74.00 | 0.10 | 7.60 | 2.70 | 0.00 % | 0 | 4 |
| 75.00 | 0.05 | 8.60 | 4.00 | 0.00 % | 0 | 12 |
| 76.00 | 0.20 | 9.50 | 5.20 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
