We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.50 | 5.70 | 0.00 % | 0 | 31 |
| 28.00 | 3.80 | 4.50 | 4.21 | -0.47 % | 1 | 12 |
| 29.00 | 2.80 | 3.50 | 2.98 | 0.00 % | 0 | 55 |
| 30.00 | 1.80 | 2.55 | 2.29 | -6.53 % | 2 | 380 |
| 31.00 | 0.95 | 1.55 | 1.58 | 0.00 % | 0 | 78 |
| 32.00 | 0.25 | 0.50 | 0.70 | 0.00 % | 0 | 7,902 |
| 33.00 | 0.10 | 0.25 | 0.11 | 10.00 % | 1 | 136 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 103 |
| 36.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 29.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 31.00 | 0.72 | 0.10 | 0.72 | 0.00 % | 0 | 3 |
| 32.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 8 |
| 33.00 | 0.65 | 1.05 | 2.35 | 0.00 % | 0 | 22 |
| 34.00 | 1.50 | 2.05 | 1.45 | 0.00 % | 0 | 6 |
| 35.00 | 2.50 | 3.10 | 2.90 | 0.00 % | 0 | 1 |
| 36.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
