We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 69 | Day's Range | 0.60 - 0.95 |
| Open | 0.95 | Prev Close | 0.94 | Last Trade | 7/19/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 6.00 | 6.50 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 5.00 | 5.40 | 0.00 % | 0 | 3 |
| 28.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 3.00 | 3.10 | 0.00 % | 0 | 4 |
| 30.00 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.80 | 1.25 | 1.65 | 0.00 % | 0 | 5 |
| 32.00 | 0.45 | 0.65 | 0.60 | -36.17 % | 15 | 69 |
| 33.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 41 |
| 34.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.45 | 0.70 | 0.40 | 0.00 % | 0 | 19 |
| 32.00 | 0.95 | 1.20 | 0.62 | 0.00 % | 0 | 10 |
| 33.00 | 1.45 | 2.05 | 1.30 | 0.00 % | 3 | 3 |
| 34.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
