We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.80 | 5.00 | 3.80 | 0.00 % | 0 | 5 |
| 27.00 | 3.50 | 4.20 | 2.62 | 0.00 % | 0 | 37 |
| 28.00 | 2.50 | 3.20 | 3.00 | 0.00 % | 0 | 119 |
| 29.00 | 1.85 | 2.10 | 2.17 | 0.93 % | 0 | 161 |
| 30.00 | 0.95 | 1.20 | 1.35 | 0.00 % | 0 | 548 |
| 31.00 | 0.40 | 0.45 | 0.40 | -33.33 % | 5 | 15,241 |
| 32.00 | 0.10 | 0.30 | 0.12 | -52.00 % | 90 | 302 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 238 |
| 34.00 | 0.06 | 0.15 | 0.01 | -83.33 % | 2 | 285 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 27.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 18 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 29.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 11 |
| 30.00 | 0.15 | 0.30 | 1.87 | 0.00 % | 0 | 102 |
| 31.00 | 0.50 | 0.70 | 2.95 | 0.00 % | 0 | 7 |
| 32.00 | 1.25 | 2.30 | 1.70 | 0.00 % | 0 | 10 |
| 33.00 | 1.90 | 2.50 | 4.10 | 0.00 % | 0 | 1 |
| 34.00 | 2.90 | 3.60 | 3.80 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.60 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
