We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 11 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.91 | Open Interest | 13 | Day's Range | 1.36 - 1.49 |
| Open | 1.49 | Prev Close | 1.49 | Last Trade | 7/03/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.68 | 4.60 | 2.21 | 0.00 % | 1 | 0 |
| 12.00 | 1.63 | 2.54 | 2.15 | 0.00 % | 0 | 162 |
| 12.50 | 1.21 | 1.91 | 1.41 | -5.37 % | 11 | 13 |
| 13.00 | 1.04 | 1.39 | 1.14 | -0.87 % | 29 | 598 |
| 13.50 | 0.68 | 0.73 | 0.75 | -10.71 % | 179 | 356 |
| 14.00 | 0.36 | 0.40 | 0.38 | -26.92 % | 1,624 | 745 |
| 14.50 | 0.16 | 0.20 | 0.17 | -45.16 % | 866 | 876 |
| 15.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 623 | 1,256 |
| 15.50 | 0.03 | 0.04 | 0.04 | -55.56 % | 545 | 1,564 |
| 16.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 1,119 | 1,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 100 | 64 |
| 12.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 276 | 475 |
| 12.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 211 | 632 |
| 13.00 | 0.04 | 0.05 | 0.04 | -55.56 % | 167 | 1,156 |
| 13.50 | 0.12 | 0.14 | 0.12 | -42.86 % | 821 | 1,669 |
| 14.00 | 0.29 | 0.33 | 0.33 | -17.50 % | 2,039 | 1,325 |
| 14.50 | 0.58 | 0.63 | 0.59 | -11.94 % | 127 | 721 |
| 15.00 | 0.88 | 1.07 | 0.92 | -9.80 % | 174 | 1,322 |
| 15.50 | 1.32 | 1.56 | 1.33 | -7.64 % | 27 | 487 |
| 16.00 | 1.84 | 2.40 | 1.61 | -17.44 % | 23 | 1,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
