We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 230 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,733 | Day's Range | 0.12 - 0.30 |
| Open | 0.30 | Prev Close | 0.29 | Last Trade | 7/23/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.21 | 2.58 | 2.35 | -18.97 % | 3 | 49 |
| 9.50 | 1.78 | 1.90 | 1.89 | -19.57 % | 4 | 197 |
| 10.00 | 1.34 | 1.44 | 1.41 | -22.95 % | 39 | 684 |
| 10.50 | 1.00 | 1.04 | 0.94 | -38.96 % | 108 | 1,057 |
| 11.00 | 0.68 | 0.71 | 0.71 | -31.07 % | 629 | 1,556 |
| 11.50 | 0.43 | 0.46 | 0.44 | -38.03 % | 860 | 1,904 |
| 12.00 | 0.25 | 0.28 | 0.26 | -45.83 % | 426 | 3,372 |
| 12.50 | 0.13 | 0.15 | 0.14 | -51.72 % | 230 | 1,733 |
| 13.00 | 0.07 | 0.08 | 0.08 | -55.56 % | 167 | 2,159 |
| 13.50 | 0.03 | 0.04 | 0.05 | -50.00 % | 20 | 2,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 5 | 425 |
| 9.50 | 0.04 | 0.05 | 0.06 | 50.00 % | 51 | 5,011 |
| 10.00 | 0.10 | 0.11 | 0.11 | 37.50 % | 452 | 1,875 |
| 10.50 | 0.21 | 0.22 | 0.19 | 18.75 % | 200 | 1,262 |
| 11.00 | 0.38 | 0.41 | 0.39 | 30.00 % | 819 | 1,635 |
| 11.50 | 0.63 | 0.65 | 0.65 | 35.42 % | 415 | 1,409 |
| 12.00 | 0.94 | 0.98 | 0.98 | 28.95 % | 247 | 1,531 |
| 12.50 | 1.33 | 1.37 | 1.41 | 25.89 % | 20 | 601 |
| 13.00 | 1.58 | 1.93 | 2.00 | 31.58 % | 7 | 800 |
| 13.50 | 2.17 | 2.35 | 2.20 | 22.22 % | 1 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
