![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.15 | 10.25 | 8.25 | 9.20 | 5.72 | 226.09 % | 57 | 123 | 14:20:48 |
77.00 | 7.30 | 8.95 | 7.40 | 8.125 | 5.32 | 255.77 % | 185 | 28 | 14:56:32 |
77.50 | 6.90 | 7.30 | 2.56 | 7.10 | 0.00 | 0.00 % | 2 | 0 | 11:45:22 |
78.00 | 6.55 | 7.45 | 5.45 | 7.00 | 3.80 | 230.30 % | 188 | 406 | 13:17:15 |
78.50 | 6.10 | 6.50 | 2.54 | 6.30 | 0.00 | 0.00 % | 1 | 0 | 11:47:31 |
79.00 | 5.80 | 6.35 | 3.40 | 6.075 | 1.22 | 55.96 % | 34 | 11 | 13:03:30 |
80.00 | 5.15 | 5.55 | 5.27 | 5.35 | 4.06 | 335.54 % | 481 | 330 | 15:01:38 |
81.00 | 4.50 | 4.85 | 4.99 | 4.675 | 3.83 | 330.17 % | 252 | 29 | 14:33:29 |
82.00 | 3.95 | 4.65 | 3.95 | 4.30 | 3.13 | 381.71 % | 124 | 69 | 14:56:58 |
83.00 | 3.10 | 3.85 | 3.40 | 3.475 | 2.54 | 295.35 % | 452 | 111 | 14:50:14 |
84.00 | 2.98 | 3.25 | 3.00 | 3.115 | 0.00 | 0.00 % | 71 | 0 | 14:56:27 |
85.00 | 2.40 | 2.82 | 2.75 | 2.61 | 2.20 | 400.00 % | 377 | 309 | 14:33:40 |
86.00 | 2.15 | 2.40 | 2.30 | 2.275 | 1.77 | 333.96 % | 222 | 3 | 15:01:00 |
87.00 | 1.74 | 2.16 | 2.00 | 1.95 | 0.00 | 0.00 % | 115 | 0 | 14:41:40 |
88.00 | 1.27 | 1.90 | 1.55 | 1.585 | 1.06 | 216.33 % | 41 | 31 | 14:14:25 |
89.00 | 0.62 | 1.73 | 0.98 | 1.175 | 0.60 | 157.89 % | 27 | 23 | 13:11:26 |
90.00 | 1.05 | 1.50 | 1.23 | 1.275 | 0.85 | 223.68 % | 396 | 341 | 15:01:01 |
91.00 | 0.53 | 1.50 | 1.03 | 1.015 | 0.69 | 202.94 % | 40 | 31 | 14:01:40 |
92.00 | 0.51 | 1.22 | 0.79 | 0.865 | 0.55 | 229.17 % | 78 | 23 | 14:23:20 |
93.00 | 0.55 | 1.07 | 0.76 | 0.81 | 0.55 | 261.90 % | 40 | 23 | 14:01:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.59 | 0.70 | 0.67 | 0.645 | -4.23 | -86.33 % | 85 | 215 | 14:48:57 |
77.00 | 0.75 | 0.92 | 0.85 | 0.835 | -4.40 | -83.81 % | 73 | 38 | 14:32:21 |
77.50 | 0.67 | 1.05 | 0.99 | 0.86 | 0.00 | 0.00 % | 3 | 0 | 14:19:28 |
78.00 | 0.95 | 1.16 | 1.03 | 1.055 | -4.97 | -82.83 % | 69 | 19 | 15:01:42 |
78.50 | 0.91 | 1.26 | 1.12 | 1.085 | 0.00 | 0.00 % | 22 | 0 | 14:26:50 |
79.00 | 1.04 | 1.45 | 1.22 | 1.245 | 0.00 | 0.00 % | 229 | 0 | 14:27:32 |
80.00 | 1.43 | 1.79 | 1.62 | 1.61 | -5.72 | -77.93 % | 260 | 9 | 15:00:45 |
81.00 | 1.78 | 2.11 | 2.30 | 1.945 | -7.35 | -76.17 % | 7 | 20 | 14:03:52 |
82.00 | 2.21 | 2.53 | 2.45 | 2.37 | 0.00 | 0.00 % | 118 | 0 | 14:51:39 |
83.00 | 2.59 | 2.98 | 2.87 | 2.785 | 0.00 | 0.00 % | 285 | 0 | 15:01:00 |
84.00 | 3.05 | 3.60 | 3.50 | 3.325 | 0.00 | 0.00 % | 20 | 0 | 14:58:16 |
85.00 | 3.80 | 4.10 | 4.55 | 3.95 | -6.93 | -60.37 % | 53 | 22 | 14:04:12 |
86.00 | 4.45 | 5.15 | 4.91 | 4.80 | 0.00 | 0.00 % | 4 | 0 | 14:02:30 |
87.00 | 4.75 | 5.75 | 11.60 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.65 | 6.60 | 6.67 | 6.125 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
89.00 | 6.50 | 7.25 | 7.35 | 6.875 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
90.00 | 7.20 | 7.85 | 31.00 | 7.525 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.70 | 8.75 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.90 | 9.85 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions