![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 7.65 | 8.75 | 8.25 | 8.20 | 5.72 | 226.09 % | 57 | 123 | 14:20:48 |
77.00 | 6.90 | 8.00 | 4.77 | 7.45 | 2.69 | 129.33 % | 135 | 28 | 12:56:45 |
77.50 | 6.70 | 7.55 | 2.56 | 7.125 | 0.00 | 0.00 % | 2 | 0 | 11:45:22 |
78.00 | 6.15 | 7.35 | 5.45 | 6.75 | 3.80 | 230.30 % | 188 | 406 | 13:17:15 |
78.50 | 5.60 | 6.70 | 2.54 | 6.15 | 0.00 | 0.00 % | 1 | 0 | 11:47:31 |
79.00 | 5.55 | 6.60 | 3.40 | 6.075 | 1.22 | 55.96 % | 34 | 11 | 13:03:30 |
80.00 | 4.70 | 5.95 | 5.50 | 5.325 | 4.29 | 354.55 % | 380 | 330 | 14:24:53 |
81.00 | 4.35 | 4.80 | 4.99 | 4.575 | 3.83 | 330.17 % | 252 | 29 | 14:33:29 |
82.00 | 4.00 | 4.65 | 3.70 | 4.325 | 2.88 | 351.22 % | 114 | 69 | 14:14:05 |
83.00 | 3.25 | 3.80 | 3.60 | 3.525 | 2.74 | 318.60 % | 451 | 111 | 14:44:40 |
84.00 | 3.05 | 3.20 | 3.46 | 3.125 | 0.00 | 0.00 % | 60 | 0 | 14:30:36 |
85.00 | 2.50 | 2.97 | 2.75 | 2.735 | 2.20 | 400.00 % | 377 | 309 | 14:33:40 |
86.00 | 2.08 | 2.48 | 2.53 | 2.28 | 2.00 | 377.36 % | 221 | 3 | 14:31:50 |
87.00 | 1.68 | 2.12 | 2.00 | 1.90 | 0.00 | 0.00 % | 115 | 0 | 14:41:40 |
88.00 | 1.00 | 1.84 | 1.55 | 1.42 | 1.06 | 216.33 % | 41 | 31 | 14:14:25 |
89.00 | 0.55 | 1.90 | 0.98 | 1.225 | 0.60 | 157.89 % | 27 | 23 | 13:11:26 |
90.00 | 1.00 | 1.40 | 1.50 | 1.20 | 1.12 | 294.74 % | 388 | 341 | 14:28:28 |
91.00 | 0.53 | 1.62 | 1.03 | 1.075 | 0.69 | 202.94 % | 40 | 31 | 14:01:40 |
92.00 | 0.51 | 1.08 | 0.79 | 0.795 | 0.55 | 229.17 % | 78 | 23 | 14:23:20 |
93.00 | 0.40 | 0.92 | 0.76 | 0.66 | 0.55 | 261.90 % | 40 | 23 | 14:01:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.57 | 1.00 | 0.82 | 0.785 | -4.08 | -83.27 % | 84 | 215 | 14:09:06 |
77.00 | 0.74 | 1.08 | 0.85 | 0.91 | -4.40 | -83.81 % | 73 | 38 | 14:32:21 |
77.50 | 0.84 | 1.47 | 0.99 | 1.155 | 0.00 | 0.00 % | 3 | 0 | 14:19:28 |
78.00 | 1.03 | 1.29 | 1.12 | 1.16 | -4.88 | -81.33 % | 64 | 19 | 14:37:07 |
78.50 | 1.07 | 1.40 | 1.12 | 1.235 | 0.00 | 0.00 % | 22 | 0 | 14:26:50 |
79.00 | 1.21 | 1.52 | 1.22 | 1.365 | 0.00 | 0.00 % | 229 | 0 | 14:27:32 |
80.00 | 1.52 | 1.83 | 1.64 | 1.675 | -5.70 | -77.66 % | 243 | 9 | 14:43:26 |
81.00 | 1.83 | 2.21 | 2.30 | 2.02 | -7.35 | -76.17 % | 7 | 20 | 14:03:52 |
82.00 | 2.22 | 2.72 | 2.51 | 2.47 | 0.00 | 0.00 % | 117 | 0 | 14:41:55 |
83.00 | 2.78 | 3.15 | 2.87 | 2.965 | 0.00 | 0.00 % | 283 | 0 | 14:40:25 |
84.00 | 3.15 | 3.80 | 3.50 | 3.475 | 0.00 | 0.00 % | 19 | 0 | 14:38:19 |
85.00 | 3.85 | 4.25 | 4.55 | 4.05 | -6.93 | -60.37 % | 53 | 22 | 14:04:12 |
86.00 | 4.25 | 5.00 | 4.91 | 4.625 | 0.00 | 0.00 % | 4 | 0 | 14:02:30 |
87.00 | 5.00 | 5.80 | 11.60 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.90 | 6.45 | 6.67 | 6.175 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
89.00 | 6.60 | 7.15 | 7.35 | 6.875 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
90.00 | 7.30 | 8.05 | 31.00 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.85 | 9.00 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.05 | 10.90 | 0.00 | 9.975 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.90 | 10.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions