![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.15 | 9.05 | 8.25 | 8.60 | 5.72 | 226.09 % | 57 | 123 | 14:20:48 |
77.00 | 7.50 | 8.55 | 8.00 | 8.025 | 5.92 | 284.62 % | 187 | 28 | 15:11:40 |
77.50 | 7.25 | 8.00 | 2.56 | 7.625 | 0.00 | 0.00 % | 2 | 0 | 11:45:22 |
78.00 | 6.85 | 7.25 | 5.45 | 7.05 | 3.80 | 230.30 % | 188 | 406 | 13:17:15 |
78.50 | 6.35 | 7.20 | 2.54 | 6.775 | 0.00 | 0.00 % | 1 | 0 | 11:47:31 |
79.00 | 6.10 | 7.10 | 3.40 | 6.60 | 1.22 | 55.96 % | 34 | 11 | 13:03:30 |
80.00 | 5.40 | 5.80 | 5.27 | 5.60 | 4.06 | 335.54 % | 481 | 330 | 15:01:38 |
81.00 | 4.55 | 5.05 | 4.99 | 4.80 | 3.83 | 330.17 % | 252 | 29 | 14:33:29 |
82.00 | 4.15 | 4.65 | 4.42 | 4.40 | 3.60 | 439.02 % | 125 | 69 | 15:11:24 |
83.00 | 3.60 | 3.85 | 3.40 | 3.725 | 2.54 | 295.35 % | 452 | 111 | 14:50:14 |
84.00 | 2.95 | 3.35 | 3.26 | 3.15 | 0.00 | 0.00 % | 104 | 0 | 15:10:19 |
85.00 | 2.56 | 2.92 | 2.65 | 2.74 | 2.10 | 381.82 % | 382 | 309 | 15:09:25 |
86.00 | 2.30 | 2.67 | 2.40 | 2.485 | 1.87 | 352.83 % | 223 | 3 | 15:10:01 |
87.00 | 1.81 | 2.26 | 2.00 | 2.035 | 0.00 | 0.00 % | 115 | 0 | 14:41:40 |
88.00 | 1.35 | 2.90 | 1.55 | 2.125 | 1.06 | 216.33 % | 41 | 31 | 14:14:25 |
89.00 | 0.65 | 1.71 | 0.98 | 1.18 | 0.60 | 157.89 % | 27 | 23 | 13:11:26 |
90.00 | 1.17 | 1.47 | 1.40 | 1.32 | 1.02 | 268.42 % | 406 | 341 | 15:15:18 |
91.00 | 0.53 | 1.49 | 1.03 | 1.01 | 0.69 | 202.94 % | 40 | 31 | 14:01:40 |
92.00 | 0.51 | 1.16 | 0.79 | 0.835 | 0.55 | 229.17 % | 78 | 23 | 14:23:20 |
93.00 | 0.64 | 1.00 | 0.87 | 0.82 | 0.66 | 314.29 % | 44 | 23 | 15:14:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.52 | 0.67 | 0.67 | 0.595 | -4.23 | -86.33 % | 85 | 215 | 14:48:57 |
77.00 | 0.67 | 0.98 | 0.85 | 0.825 | -4.40 | -83.81 % | 73 | 38 | 14:32:21 |
77.50 | 0.74 | 0.99 | 0.99 | 0.865 | 0.00 | 0.00 % | 3 | 0 | 14:19:28 |
78.00 | 0.87 | 1.04 | 0.97 | 0.955 | -5.03 | -83.83 % | 71 | 19 | 15:10:09 |
78.50 | 0.94 | 1.24 | 1.12 | 1.09 | 0.00 | 0.00 % | 22 | 0 | 14:26:50 |
79.00 | 1.07 | 1.36 | 1.22 | 1.215 | 0.00 | 0.00 % | 229 | 0 | 14:27:32 |
80.00 | 1.40 | 1.59 | 1.49 | 1.495 | -5.85 | -79.70 % | 272 | 9 | 15:12:11 |
81.00 | 1.74 | 2.01 | 1.90 | 1.875 | -7.75 | -80.31 % | 9 | 20 | 15:10:02 |
82.00 | 2.03 | 2.40 | 2.45 | 2.215 | 0.00 | 0.00 % | 118 | 0 | 14:51:39 |
83.00 | 2.56 | 2.88 | 2.87 | 2.72 | 0.00 | 0.00 % | 285 | 0 | 15:01:00 |
84.00 | 3.05 | 3.30 | 3.20 | 3.175 | 0.00 | 0.00 % | 23 | 0 | 15:16:01 |
85.00 | 3.65 | 4.00 | 4.55 | 3.825 | -6.93 | -60.37 % | 53 | 22 | 14:04:12 |
86.00 | 4.25 | 4.45 | 4.91 | 4.35 | 0.00 | 0.00 % | 4 | 0 | 14:02:30 |
87.00 | 4.50 | 5.15 | 11.60 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.55 | 5.85 | 6.67 | 5.70 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
89.00 | 6.35 | 7.00 | 7.35 | 6.675 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
90.00 | 6.45 | 7.80 | 31.00 | 7.125 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.90 | 8.25 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.00 | 9.75 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.40 | 10.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions