![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.25 | 8.90 | 8.25 | 8.575 | 5.72 | 226.09 % | 57 | 123 | 14:20:48 |
77.00 | 7.40 | 7.75 | 7.30 | 7.575 | 5.22 | 250.96 % | 186 | 28 | 15:07:47 |
77.50 | 7.00 | 7.80 | 2.56 | 7.40 | 0.00 | 0.00 % | 2 | 0 | 11:45:22 |
78.00 | 6.60 | 7.05 | 5.45 | 6.825 | 3.80 | 230.30 % | 188 | 406 | 13:17:15 |
78.50 | 6.15 | 6.75 | 2.54 | 6.45 | 0.00 | 0.00 % | 1 | 0 | 11:47:31 |
79.00 | 5.85 | 6.25 | 3.40 | 6.05 | 1.22 | 55.96 % | 34 | 11 | 13:03:30 |
80.00 | 5.15 | 5.60 | 5.27 | 5.375 | 4.06 | 335.54 % | 481 | 330 | 15:01:38 |
81.00 | 4.55 | 4.85 | 4.99 | 4.70 | 3.83 | 330.17 % | 252 | 29 | 14:33:29 |
82.00 | 4.00 | 4.30 | 3.95 | 4.15 | 3.13 | 381.71 % | 124 | 69 | 14:56:58 |
83.00 | 3.50 | 3.70 | 3.40 | 3.60 | 2.54 | 295.35 % | 452 | 111 | 14:50:14 |
84.00 | 3.05 | 3.20 | 3.00 | 3.125 | 0.00 | 0.00 % | 71 | 0 | 14:56:27 |
85.00 | 2.62 | 2.93 | 2.75 | 2.775 | 2.20 | 400.00 % | 377 | 309 | 14:33:40 |
86.00 | 2.27 | 2.40 | 2.30 | 2.335 | 1.77 | 333.96 % | 222 | 3 | 15:01:00 |
87.00 | 1.93 | 2.13 | 2.00 | 2.03 | 0.00 | 0.00 % | 115 | 0 | 14:41:40 |
88.00 | 1.35 | 1.87 | 1.55 | 1.61 | 1.06 | 216.33 % | 41 | 31 | 14:14:25 |
89.00 | 0.63 | 1.64 | 0.98 | 1.135 | 0.60 | 157.89 % | 27 | 23 | 13:11:26 |
90.00 | 1.11 | 1.40 | 1.23 | 1.255 | 0.85 | 223.68 % | 396 | 341 | 15:01:01 |
91.00 | 0.53 | 1.49 | 1.03 | 1.01 | 0.69 | 202.94 % | 40 | 31 | 14:01:40 |
92.00 | 0.51 | 1.14 | 0.79 | 0.825 | 0.55 | 229.17 % | 78 | 23 | 14:23:20 |
93.00 | 0.55 | 0.98 | 0.76 | 0.765 | 0.55 | 261.90 % | 40 | 23 | 14:01:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.59 | 0.84 | 0.67 | 0.715 | -4.23 | -86.33 % | 85 | 215 | 14:48:57 |
77.00 | 0.75 | 0.85 | 0.85 | 0.80 | -4.40 | -83.81 % | 73 | 38 | 14:32:21 |
77.50 | 0.82 | 0.94 | 0.99 | 0.88 | 0.00 | 0.00 % | 3 | 0 | 14:19:28 |
78.00 | 0.95 | 1.11 | 1.03 | 1.03 | -4.97 | -82.83 % | 69 | 19 | 15:01:42 |
78.50 | 1.06 | 1.36 | 1.12 | 1.21 | 0.00 | 0.00 % | 22 | 0 | 14:26:50 |
79.00 | 1.14 | 1.55 | 1.22 | 1.345 | 0.00 | 0.00 % | 229 | 0 | 14:27:32 |
80.00 | 1.55 | 1.64 | 1.62 | 1.595 | -5.72 | -77.93 % | 260 | 9 | 15:00:45 |
81.00 | 1.81 | 2.00 | 1.98 | 1.905 | -7.67 | -79.48 % | 8 | 20 | 15:05:10 |
82.00 | 2.23 | 2.45 | 2.45 | 2.34 | 0.00 | 0.00 % | 118 | 0 | 14:51:39 |
83.00 | 2.69 | 2.95 | 2.87 | 2.82 | 0.00 | 0.00 % | 285 | 0 | 15:01:00 |
84.00 | 3.25 | 3.45 | 3.50 | 3.35 | 0.00 | 0.00 % | 20 | 0 | 14:58:16 |
85.00 | 3.85 | 4.05 | 4.55 | 3.95 | -6.93 | -60.37 % | 53 | 22 | 14:04:12 |
86.00 | 4.40 | 4.70 | 4.91 | 4.55 | 0.00 | 0.00 % | 4 | 0 | 14:02:30 |
87.00 | 5.00 | 5.40 | 11.60 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.80 | 6.15 | 6.67 | 5.975 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
89.00 | 6.55 | 6.85 | 7.35 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
90.00 | 7.15 | 7.65 | 31.00 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.55 | 9.70 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.15 | 10.25 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions