![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.30 | 9.50 | 8.45 | 8.90 | 5.55 | 191.38 % | 169 | 311 | 14:09:39 |
76.00 | 7.90 | 8.45 | 8.25 | 8.175 | 5.72 | 226.09 % | 57 | 123 | 14:20:48 |
77.00 | 7.15 | 7.60 | 4.77 | 7.375 | 2.69 | 129.33 % | 135 | 28 | 12:56:45 |
77.50 | 5.60 | 7.10 | 2.56 | 6.35 | 0.00 | 0.00 % | 2 | 0 | 11:45:22 |
78.00 | 6.40 | 7.25 | 5.45 | 6.825 | 3.80 | 230.30 % | 188 | 406 | 13:17:15 |
78.50 | 5.95 | 6.90 | 2.54 | 6.425 | 0.00 | 0.00 % | 1 | 0 | 11:47:31 |
79.00 | 5.30 | 5.95 | 3.40 | 5.625 | 1.22 | 55.96 % | 34 | 11 | 13:03:30 |
80.00 | 5.00 | 5.25 | 5.50 | 5.125 | 4.29 | 354.55 % | 380 | 330 | 14:24:53 |
81.00 | 4.35 | 4.60 | 4.99 | 4.475 | 3.83 | 330.17 % | 252 | 29 | 14:33:29 |
82.00 | 3.80 | 4.20 | 3.70 | 4.00 | 2.88 | 351.22 % | 114 | 69 | 14:14:05 |
83.00 | 3.30 | 3.50 | 3.40 | 3.40 | 2.54 | 295.35 % | 452 | 111 | 14:50:14 |
84.00 | 2.85 | 3.05 | 3.00 | 2.95 | 0.00 | 0.00 % | 61 | 0 | 14:48:56 |
85.00 | 2.45 | 2.65 | 2.75 | 2.55 | 2.20 | 400.00 % | 377 | 309 | 14:33:40 |
86.00 | 2.13 | 2.30 | 2.53 | 2.215 | 2.00 | 377.36 % | 221 | 3 | 14:31:50 |
87.00 | 1.82 | 2.01 | 2.00 | 1.915 | 0.00 | 0.00 % | 115 | 0 | 14:41:40 |
88.00 | 1.41 | 1.74 | 1.55 | 1.575 | 1.06 | 216.33 % | 41 | 31 | 14:14:25 |
89.00 | 0.61 | 1.54 | 0.98 | 1.075 | 0.60 | 157.89 % | 27 | 23 | 13:11:26 |
90.00 | 1.03 | 1.39 | 1.18 | 1.21 | 0.80 | 210.53 % | 391 | 341 | 14:49:59 |
91.00 | 0.53 | 1.62 | 1.03 | 1.075 | 0.69 | 202.94 % | 40 | 31 | 14:01:40 |
92.00 | 0.51 | 1.03 | 0.79 | 0.77 | 0.55 | 229.17 % | 78 | 23 | 14:23:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.49 | 0.65 | 0.58 | 0.57 | -3.42 | -85.50 % | 1,191 | 969 | 14:39:56 |
76.00 | 0.59 | 0.75 | 0.67 | 0.67 | -4.23 | -86.33 % | 85 | 215 | 14:48:57 |
77.00 | 0.75 | 0.93 | 0.85 | 0.84 | -4.40 | -83.81 % | 73 | 38 | 14:32:21 |
77.50 | 0.86 | 1.22 | 0.99 | 1.04 | 0.00 | 0.00 % | 3 | 0 | 14:19:28 |
78.00 | 1.03 | 1.15 | 1.12 | 1.09 | -4.88 | -81.33 % | 64 | 19 | 14:37:07 |
78.50 | 1.10 | 1.28 | 1.12 | 1.19 | 0.00 | 0.00 % | 22 | 0 | 14:26:50 |
79.00 | 1.25 | 1.47 | 1.22 | 1.36 | 0.00 | 0.00 % | 229 | 0 | 14:27:32 |
80.00 | 1.65 | 1.82 | 1.64 | 1.735 | -5.70 | -77.66 % | 243 | 9 | 14:43:26 |
81.00 | 1.93 | 2.48 | 2.30 | 2.205 | -7.35 | -76.17 % | 7 | 20 | 14:03:52 |
82.00 | 2.38 | 2.65 | 2.51 | 2.515 | 0.00 | 0.00 % | 117 | 0 | 14:41:55 |
83.00 | 2.86 | 3.40 | 2.95 | 3.13 | 0.00 | 0.00 % | 284 | 0 | 14:46:55 |
84.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 % | 19 | 0 | 14:38:19 |
85.00 | 4.00 | 4.50 | 4.55 | 4.25 | -6.93 | -60.37 % | 53 | 22 | 14:04:12 |
86.00 | 4.65 | 4.85 | 4.91 | 4.75 | 0.00 | 0.00 % | 4 | 0 | 14:02:30 |
87.00 | 5.00 | 5.70 | 11.60 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 6.00 | 6.30 | 6.67 | 6.15 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
89.00 | 6.80 | 7.40 | 7.35 | 7.10 | 0.00 | 0.00 % | 1 | 0 | 13:56:17 |
90.00 | 7.60 | 8.10 | 31.00 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.65 | 9.80 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions