Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 150 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 304 | Day's Range | 0.27 - 0.50 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 11/26/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 8.90 | 9.95 | 10.68 | 0.00 % | 0 | 32 |
| 42.00 | 8.45 | 8.90 | 6.76 | -13.33 % | 7 | 258 |
| 43.00 | 7.55 | 8.30 | 6.35 | 2.75 % | 3 | 86 |
| 44.00 | 6.75 | 7.00 | 6.60 | 21.77 % | 16 | 100 |
| 45.00 | 5.90 | 6.15 | 6.00 | 17.65 % | 14 | 576 |
| 46.00 | 4.90 | 5.35 | 5.85 | -1.68 % | 41 | 229 |
| 47.00 | 4.20 | 4.70 | 3.60 | -25.00 % | 204 | 129 |
| 48.00 | 3.75 | 4.00 | 3.63 | 8.68 % | 162 | 215 |
| 49.00 | 2.96 | 3.40 | 3.36 | 27.27 % | 55 | 79 |
| 50.00 | 2.48 | 2.80 | 2.60 | 13.04 % | 173 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.07 | 0.18 | 0.11 | -66.67 % | 29 | 33 |
| 42.00 | 0.14 | 0.17 | 0.30 | -40.00 % | 25 | 274 |
| 43.00 | 0.21 | 0.25 | 0.27 | -58.46 % | 138 | 304 |
| 44.00 | 0.33 | 0.37 | 0.38 | -57.78 % | 141 | 414 |
| 45.00 | 0.47 | 0.53 | 0.52 | -56.67 % | 241 | 227 |
| 46.00 | 0.64 | 0.75 | 0.75 | -53.99 % | 388 | 108 |
| 47.00 | 0.92 | 1.03 | 0.98 | -55.45 % | 326 | 136 |
| 48.00 | 1.10 | 1.38 | 1.34 | -45.31 % | 64 | 115 |
| 49.00 | 1.61 | 1.79 | 1.85 | -28.85 % | 47 | 28 |
| 50.00 | 2.15 | 2.27 | 2.21 | -30.94 % | 49 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
