We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.39 | Open Interest | 987 | Day's Range | 1.06 - 1.06 |
| Open | 1.06 | Prev Close | 0.48 | Last Trade | 12/27/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.90 | 5.70 | 2.34 | 0.00 % | 0 | 535 |
| 47.00 | 2.98 | 5.30 | 4.24 | 150.89 % | 53 | 263 |
| 48.00 | 2.74 | 4.25 | 2.97 | 158.26 % | 144 | 352 |
| 49.00 | 1.08 | 2.05 | 0.72 | 0.00 % | 0 | 737 |
| 50.00 | 0.67 | 1.39 | 1.06 | 120.83 % | 1 | 987 |
| 51.00 | 0.09 | 0.19 | 0.15 | -53.12 % | 1,929 | 661 |
| 52.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 1,071 | 746 |
| 53.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 435 | 585 |
| 54.00 | 0.05 | 0.24 | 0.10 | 0.00 % | 0 | 551 |
| 55.00 | 0.02 | 0.18 | 0.10 | 0.00 % | 4 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.26 | 0.95 | 0.26 | 0.00 % | 0 | 655 |
| 47.00 | 0.55 | 0.15 | 0.13 | -76.36 % | 36 | 260 |
| 48.00 | 0.01 | 0.03 | 0.01 | -98.97 % | 312 | 427 |
| 49.00 | 0.13 | 0.63 | 1.70 | 0.00 % | 0 | 299 |
| 50.00 | 0.05 | 0.03 | 0.01 | -99.59 % | 246 | 258 |
| 51.00 | 1.18 | 1.94 | 2.70 | 0.00 % | 0 | 64 |
| 52.00 | 0.69 | 2.23 | 1.05 | -67.19 % | 37 | 63 |
| 53.00 | 0.43 | 3.05 | 2.00 | -58.93 % | 34 | 55 |
| 54.00 | 2.95 | 5.30 | 2.82 | 0.00 % | 0 | 30 |
| 55.00 | 3.75 | 6.25 | 5.99 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
