We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 98 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 162 | Day's Range | 0.98 - 2.00 |
| Open | 1.80 | Prev Close | 0.50 | Last Trade | 1/10/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.50 | 4.85 | 4.67 | 344.76 % | 234 | 687 |
| 61.00 | 3.55 | 3.85 | 3.70 | 351.22 % | 171 | 240 |
| 62.00 | 2.39 | 2.99 | 1.68 | 158.46 % | 36 | 144 |
| 63.00 | 1.70 | 1.98 | 2.00 | 300.00 % | 80 | 162 |
| 64.00 | 1.11 | 1.27 | 1.10 | 189.47 % | 178 | 174 |
| 65.00 | 0.63 | 0.75 | 0.70 | 125.81 % | 131 | 443 |
| 66.00 | 0.36 | 0.45 | 0.35 | 34.62 % | 215 | 156 |
| 67.00 | 0.19 | 0.25 | 0.26 | 62.50 % | 74 | 155 |
| 68.00 | 0.11 | 0.15 | 0.13 | -7.14 % | 107 | 166 |
| 69.00 | 0.06 | 0.09 | 0.06 | -53.85 % | 30 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.04 | 0.08 | 0.05 | -99.07 % | 263 | 1 |
| 63.00 | 0.15 | 0.24 | 0.19 | -98.65 % | 452 | 4 |
| 64.00 | 0.46 | 0.57 | 0.70 | 0.00 % | 132 | 0 |
| 65.00 | 0.89 | 1.23 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.58 | 1.90 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.38 | 2.77 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
