We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 37 | Day's Range | 2.21 - 2.21 |
| Open | 2.21 | Prev Close | 4.49 | Last Trade | 1/08/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 3.25 | 3.85 | 3.43 | 150.36 % | 58 | 64 |
| 55.00 | 3.05 | 3.40 | 3.25 | 195.45 % | 83 | 455 |
| 55.50 | 2.73 | 2.94 | 2.71 | 116.80 % | 53 | 203 |
| 56.00 | 2.22 | 2.65 | 2.57 | 192.05 % | 197 | 331 |
| 56.50 | 2.19 | 2.50 | 2.25 | 97.37 % | 57 | 77 |
| 57.00 | 1.95 | 2.16 | 2.10 | 223.08 % | 326 | 608 |
| 58.00 | 1.50 | 1.73 | 1.47 | 162.50 % | 142 | 157 |
| 59.00 | 1.15 | 1.36 | 1.35 | 213.95 % | 209 | 409 |
| 60.00 | 0.90 | 1.05 | 1.05 | 208.82 % | 560 | 567 |
| 61.00 | 0.71 | 0.85 | 0.82 | 182.76 % | 158 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.61 | 0.69 | 0.63 | -82.50 % | 29 | 53 |
| 55.00 | 0.76 | 0.89 | 0.80 | -80.00 % | 69 | 158 |
| 55.50 | 0.93 | 1.08 | 1.17 | -68.38 % | 18 | 6 |
| 56.00 | 1.05 | 1.35 | 1.20 | -70.37 % | 34 | 23 |
| 56.50 | 1.39 | 1.56 | 1.42 | -70.72 % | 5 | 6 |
| 57.00 | 1.64 | 1.83 | 1.65 | -70.80 % | 41 | 64 |
| 58.00 | 2.20 | 2.40 | 2.21 | -50.78 % | 1 | 37 |
| 59.00 | 2.62 | 3.05 | 3.15 | -50.78 % | 1 | 28 |
| 60.00 | 3.60 | 4.00 | 3.60 | -55.56 % | 18 | 155 |
| 61.00 | 4.00 | 4.60 | 7.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
