We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 193 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.68 | Open Interest | 0 | Day's Range | 0.70 - 1.33 |
| Open | 1.11 | Prev Close | 0.00 | Last Trade | 1/10/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.20 | 5.95 | 5.17 | 282.96 % | 172 | 442 |
| 60.00 | 4.25 | 4.90 | 4.75 | 352.38 % | 224 | 687 |
| 61.00 | 3.20 | 3.80 | 3.70 | 351.22 % | 171 | 240 |
| 62.00 | 2.10 | 2.86 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.58 | 1.89 | 2.00 | 300.00 % | 80 | 162 |
| 64.00 | 0.95 | 1.13 | 1.11 | 192.11 % | 168 | 174 |
| 65.00 | 0.50 | 0.72 | 0.66 | 112.90 % | 107 | 443 |
| 66.00 | 0.26 | 0.45 | 0.33 | 26.92 % | 70 | 156 |
| 67.00 | 0.15 | 0.26 | 0.26 | 62.50 % | 73 | 155 |
| 68.00 | 0.09 | 0.16 | 0.13 | -7.14 % | 107 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 12 | 29 |
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.04 | 0.09 | 0.09 | -98.32 % | 262 | 1 |
| 63.00 | 0.18 | 0.25 | 0.29 | -97.95 % | 451 | 4 |
| 64.00 | 0.47 | 0.68 | 0.70 | 0.00 % | 132 | 0 |
| 65.00 | 0.88 | 1.29 | 1.08 | -87.93 % | 7 | 27 |
| 66.00 | 1.63 | 1.97 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.42 | 2.85 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
