We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.69 | Volume | 4 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.07 | Open Interest | 0 | Day's Range | 1.78 - 1.93 |
| Open | 1.86 | Prev Close | 0.00 | Last Trade | 1/10/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.00 | 4.85 | 4.75 | 352.38 % | 206 | 687 |
| 61.00 | 2.99 | 3.85 | 3.70 | 351.22 % | 171 | 240 |
| 62.00 | 2.40 | 2.95 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.42 | 2.12 | 2.00 | 300.00 % | 98 | 162 |
| 64.00 | 0.86 | 1.24 | 1.08 | 184.21 % | 128 | 174 |
| 65.00 | 0.60 | 0.76 | 0.70 | 125.81 % | 101 | 443 |
| 66.00 | 0.30 | 0.50 | 0.30 | 15.38 % | 210 | 156 |
| 67.00 | 0.16 | 0.27 | 0.26 | 62.50 % | 67 | 155 |
| 68.00 | 0.10 | 0.16 | 0.09 | -35.71 % | 138 | 166 |
| 69.00 | 0.06 | 0.10 | 0.06 | -53.85 % | 30 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 17 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.04 | 0.09 | 0.09 | -98.32 % | 262 | 1 |
| 63.00 | 0.16 | 0.25 | 0.29 | -97.95 % | 578 | 4 |
| 64.00 | 0.41 | 0.62 | 0.70 | 0.00 % | 193 | 0 |
| 65.00 | 1.01 | 1.18 | 1.08 | -87.93 % | 7 | 27 |
| 66.00 | 1.69 | 2.07 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.29 | 2.96 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
