We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.50 | 4.10 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 2.60 | 3.10 | 2.95 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 1.70 | 2.10 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 13.00 | 0.15 | 0.45 | 1.48 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.85 | 1.40 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.60 | 2.65 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.25 | 3.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
