Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 8.70 | 10.70 | 22.10 | 0.00 % | 0 | 20 |
| 55.00 | 4.20 | 6.80 | 4.25 | 0.00 % | 0 | 2 |
| 56.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 4.00 | 15.50 | 0.00 % | 0 | 2 |
| 59.00 | 2.95 | 3.40 | 2.95 | 0.00 % | 0 | 1 |
| 60.00 | 2.50 | 2.90 | 3.00 | 0.00 % | 0 | 28 |
| 61.00 | 1.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.60 | 2.70 | 5.40 | 0.00 % | 0 | 6 |
| 63.00 | 1.35 | 2.40 | 1.70 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.30 | 0.65 | 0.00 % | 0 | 10 |
| 55.00 | 0.65 | 2.00 | 2.05 | 0.00 % | 0 | 77 |
| 56.00 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.85 | 3.00 | 2.60 | 0.00 % | 0 | 16 |
| 58.00 | 1.85 | 2.75 | 2.45 | 0.00 % | 0 | 1 |
| 59.00 | 2.40 | 2.90 | 2.60 | -14.75 % | 2 | 41 |
| 60.00 | 2.90 | 4.00 | 3.40 | 0.00 % | 0 | 118 |
| 61.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 5.40 | 4.70 | 0.00 % | 0 | 21 |
| 63.00 | 4.10 | 5.60 | 3.20 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
