
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.10 | 11.00 | 5.00 | 10.55 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 9.10 | 10.10 | 8.70 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.40 | 7.40 | 1.65 | 6.90 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.10 | 5.90 | 5.62 | 5.50 | 0.02 | 0.36 % | 5 | 4 | 3/27/2025 |
52.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.60 | 4.20 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.00 | 3.40 | 0.95 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 2.55 | 2.85 | 3.04 | 2.70 | -0.07 | -2.25 % | 1 | 4 | 3/27/2025 |
56.00 | 2.10 | 2.35 | 2.20 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 1.65 | 2.25 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.15 | 1.75 | 1.10 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 1.05 | 1.35 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.80 | 1.00 | 1.22 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.35 | 0.95 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.25 | 0.60 | 1.20 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.50 | 2.70 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.10 | 0.70 | 3.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.20 | 0.75 | 1.85 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.35 | 0.90 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
51.00 | 0.90 | 1.15 | 3.90 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 1.15 | 1.40 | 7.71 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.35 | 1.95 | 5.46 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 1.75 | 2.10 | 2.45 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.15 | 2.80 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 2.65 | 3.40 | 2.31 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.30 | 6.10 | 5.16 | 5.70 | 0.00 | 0.00 % | 1 | 0 | 3/27/2025 |
61.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions