Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 5.80 | 5.25 | 38.16 % | 5 | 36 |
| 51.00 | 3.70 | 4.40 | 2.12 | 0.00 % | 0 | 11 |
| 52.00 | 2.75 | 3.80 | 3.00 | 0.00 % | 22 | 56 |
| 53.00 | 1.80 | 2.85 | 2.40 | 0.00 % | 0 | 5 |
| 54.00 | 1.30 | 1.60 | 1.20 | 33.33 % | 6 | 101 |
| 55.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.45 | 0.45 | -50.00 % | 10 | 7 |
| 57.00 | 0.45 | 0.25 | 0.34 | -24.44 % | 1 | 6 |
| 58.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 0 |
| 59.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.25 | 1.00 | 1.25 | 0.00 % | 0 | 4 |
| 53.00 | 0.63 | 0.15 | 0.63 | 0.00 % | 0 | 6 |
| 54.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.85 | 4.20 | 0.00 % | 0 | 2 |
| 56.00 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
