ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

55.29
0.00 (0.00%)
Pre Market
Last Updated: 04:01:11
Delayed by 15 minutes

BRZU Feb 21 2025 50 Call

5.25 1.45 (38.16%)
Bid 4.70 Volume 5 Exp. Date Feb 21 2025
Ask 5.80 Open Interest 36 Day's Range 5.25 - 5.25
Open 5.25 Prev Close 3.80 Last Trade 2/20/2025 15:41

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.004.705.805.2538.16 %536
51.003.704.402.120.00 %011
52.002.753.803.000.00 %2256
53.001.802.852.400.00 %05
54.001.301.601.2033.33 %6101
55.000.401.050.000.00 %00
56.000.050.450.45-50.00 %107
57.000.450.250.34-24.44 %16
58.000.250.100.250.00 %00
59.000.230.200.230.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.500.750.500.00 %05
51.000.000.750.000.00 %00
52.001.251.001.250.00 %04
53.000.630.150.630.00 %06
54.000.100.450.000.00 %00
55.000.150.854.200.00 %02
56.000.451.450.000.00 %00
57.001.652.000.000.00 %00
58.002.203.200.000.00 %00
59.003.204.200.000.00 %00