ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

56.40
0.38 (0.68%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BRZU Feb 21 2025 54 Call

0.90 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Feb 21 2025
Ask 2.60 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.705.802.120.00 %011
52.003.704.803.000.00 %056
53.002.953.902.400.00 %05
54.002.252.600.900.00 %0101
55.001.302.250.000.00 %00
56.001.001.500.900.00 %07
57.000.500.900.450.00 %06
58.000.150.750.250.00 %00
59.000.100.650.23-20.69 %101
60.000.000.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.400.000.00 %00
52.000.100.201.250.00 %04
53.000.100.550.630.00 %06
54.000.050.400.000.00 %00
55.000.250.704.200.00 %02
56.000.651.400.000.00 %00
57.001.201.950.000.00 %00
58.002.052.500.000.00 %00
59.002.653.500.000.00 %00
60.003.504.508.200.00 %01

Your Recent History

Delayed Upgrade Clock