ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

53.19
0.90 (1.72%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BRZU Feb 21 2025 39 Put

1.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.004.106.103.100.00 %029
49.003.405.102.050.00 %010
50.003.303.703.7771.36 %136
51.002.653.100.900.00 %012
52.002.052.552.430.00 %089
53.001.552.051.970.00 %08
54.001.251.650.780.00 %066
55.000.901.350.000.00 %00
56.000.401.700.380.00 %01
57.000.301.700.250.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.201.752.200.00 %02
49.000.051.750.000.00 %00
50.001.151.459.240.00 %02
51.001.351.800.000.00 %00
52.001.902.901.60-83.98 %11
53.002.352.805.820.00 %010
54.002.403.600.000.00 %00
55.003.604.204.200.00 %02
56.004.105.800.000.00 %00
57.004.206.500.000.00 %00