ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

52.25
0.23 (0.44%)
Feb 03 2025 - Closed
Delayed by 15 minutes

BRZU Feb 21 2025 39 Put

1.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.004.907.101.600.00 %042
48.003.906.103.100.00 %029
49.003.504.702.050.00 %010
50.003.303.803.800.80 %536
51.002.253.300.900.00 %012
52.002.153.302.7011.11 %1789
53.001.002.251.50-23.86 %58
54.001.252.200.9825.64 %3066
55.001.101.350.000.00 %00
56.000.351.850.380.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.151.350.000.00 %00
48.000.251.702.200.00 %02
49.000.351.550.000.00 %00
50.000.702.209.240.00 %02
51.000.052.500.000.00 %00
52.001.552.701.600.00 %02
53.002.253.505.820.00 %010
54.002.953.600.000.00 %00
55.002.854.904.200.00 %02
56.003.705.600.000.00 %00