ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

54.20
-1.09 (-1.97%)
Pre Market
Last Updated: 08:32:59
Delayed by 15 minutes

BRZU Feb 21 2025 45 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.002.052.052.050.00 %09
50.005.255.255.250.00 %030
51.003.704.402.120.00 %011
52.003.003.003.000.00 %041
53.002.402.402.400.00 %05
54.001.301.601.2033.33 %6101
55.000.000.000.000.00 %00
56.000.450.450.450.00 %07
57.000.340.340.340.00 %05
58.000.250.100.250.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.000.750.000.00 %00
50.000.500.500.500.00 %05
51.000.000.000.000.00 %00
52.001.251.251.250.00 %04
53.000.630.150.630.00 %06
54.000.000.000.000.00 %00
55.000.150.854.200.00 %02
56.000.000.000.000.00 %00
57.001.652.000.000.00 %00
58.002.203.200.000.00 %00