ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

55.29
0.00 (0.00%)
Pre Market
Last Updated: 04:01:11
Delayed by 15 minutes

BRZU Feb 21 2025 45 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.004.705.805.2538.16 %536
51.003.704.402.120.00 %011
52.002.753.803.000.00 %2256
53.001.802.852.400.00 %05
54.001.301.601.2033.33 %6101
55.000.401.050.000.00 %00
56.000.050.450.45-50.00 %107
57.000.450.250.34-24.44 %16
58.000.250.100.250.00 %00
59.000.230.200.230.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.500.750.500.00 %05
51.000.000.750.000.00 %00
52.001.251.001.250.00 %04
53.000.630.150.630.00 %06
54.000.100.450.000.00 %00
55.000.150.854.200.00 %02
56.000.451.450.000.00 %00
57.001.652.000.000.00 %00
58.002.203.200.000.00 %00
59.003.204.200.000.00 %00