ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

54.20
-1.09 (-1.97%)
Pre Market
Last Updated: 08:28:07
Delayed by 15 minutes

BRZU Feb 21 2025 47 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.005.806.702.050.00 %010
50.004.705.805.2538.16 %536
51.002.122.122.120.00 %011
52.002.753.803.000.00 %2256
53.002.402.402.400.00 %05
54.001.201.201.200.00 %095
55.000.000.000.000.00 %00
56.000.450.450.450.00 %07
57.000.450.250.34-24.44 %16
58.000.250.250.250.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.000.000.000.00 %00
50.000.500.500.500.00 %05
51.000.000.000.000.00 %00
52.001.251.001.250.00 %04
53.000.630.150.630.00 %06
54.000.100.450.000.00 %00
55.000.150.854.200.00 %02
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.002.203.200.000.00 %00

Your Recent History

Delayed Upgrade Clock